Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.28 | 8.35 | 7.81 | 7.87 | 18.51 Million |
| 26 Jan, 2024 | 8.28 | 8.6 | 8.21 | 8.27 | 23.31 Million |
| 25 Jan, 2024 | 7.48 | 8.28 | 7.48 | 8.28 | 28.89 Million |
| 24 Jan, 2024 | 7.27 | 7.66 | 7.13 | 7.53 | 14.95 Million |
| 23 Jan, 2024 | 7.2 | 7.35 | 7.08 | 7.27 | 11.11 Million |
| 22 Jan, 2024 | 7.63 | 7.68 | 7.07 | 7.22 | 13.38 Million |
| 19 Jan, 2024 | 7.7 | 7.75 | 7.55 | 7.63 | 7.01 Million |
| 18 Jan, 2024 | 7.68 | 7.79 | 7.5 | 7.73 | 15.41 Million |
| 17 Jan, 2024 | 8.24 | 8.28 | 7.72 | 7.73 | 17.78 Million |
| 16 Jan, 2024 | 8.25 | 8.31 | 8.12 | 8.28 | 6.92 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858