Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.43 | 7.78 | 7.38 | 7.47 | 24.36 Million |
| 03 Apr, 2024 | 7.65 | 7.68 | 7.41 | 7.42 | 19.57 Million |
| 02 Apr, 2024 | 7.83 | 7.98 | 7.66 | 7.69 | 22.42 Million |
| 01 Apr, 2024 | 7.56 | 8.1 | 7.56 | 7.92 | 38.43 Million |
| 29 Mar, 2024 | 7.37 | 7.56 | 7.34 | 7.54 | 12.51 Million |
| 28 Mar, 2024 | 7.2 | 7.49 | 7.19 | 7.34 | 12.13 Million |
| 27 Mar, 2024 | 7.59 | 7.6 | 7.19 | 7.21 | 19.47 Million |
| 26 Mar, 2024 | 7.38 | 7.69 | 7.36 | 7.59 | 20.04 Million |
| 25 Mar, 2024 | 7.57 | 7.77 | 7.4 | 7.41 | 20.93 Million |
| 22 Mar, 2024 | 8.04 | 8.04 | 7.7 | 7.79 | 27.2 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858