Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.17 | 7.26 | 7.17 | 7.21 | 8.33 Million |
| 08 May, 2024 | 7.29 | 7.29 | 7.16 | 7.17 | 8.94 Million |
| 07 May, 2024 | 7.38 | 7.38 | 7.24 | 7.3 | 11.16 Million |
| 06 May, 2024 | 7.2 | 7.38 | 7.2 | 7.31 | 17.07 Million |
| 30 Apr, 2024 | 7.16 | 7.26 | 7.02 | 7.13 | 15.2 Million |
| 29 Apr, 2024 | 6.95 | 7.16 | 6.92 | 7.14 | 17.89 Million |
| 26 Apr, 2024 | 6.8 | 7.08 | 6.71 | 6.95 | 24.66 Million |
| 25 Apr, 2024 | 6.57 | 6.69 | 6.54 | 6.57 | 8.67 Million |
| 24 Apr, 2024 | 6.62 | 6.69 | 6.48 | 6.63 | 13.09 Million |
| 23 Apr, 2024 | 6.7 | 6.77 | 6.45 | 6.51 | 17.86 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858