Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.06 | 7.06 | 6.83 | 6.87 | 10.46 Million |
| 22 May, 2024 | 7.15 | 7.15 | 7.01 | 7.06 | 11.58 Million |
| 21 May, 2024 | 7.11 | 7.15 | 7.01 | 7.12 | 7.97 Million |
| 20 May, 2024 | 7.1 | 7.22 | 7.05 | 7.11 | 10.66 Million |
| 17 May, 2024 | 6.95 | 7.08 | 6.91 | 7.06 | 9.2 Million |
| 16 May, 2024 | 7.04 | 7.08 | 6.91 | 6.92 | 9.73 Million |
| 15 May, 2024 | 7.09 | 7.1 | 6.98 | 6.98 | 7.67 Million |
| 14 May, 2024 | 7.03 | 7.17 | 7.03 | 7.09 | 12.09 Million |
| 13 May, 2024 | 7.1 | 7.13 | 6.99 | 7.03 | 11.69 Million |
| 10 May, 2024 | 7.21 | 7.24 | 7.11 | 7.17 | 9.16 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858