Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.67
(0.3%)
CNY 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.97 | 4.98 | 4.65 | 4.87 | 40.26 Million |
| 17 Jan, 2024 | 5.11 | 5.11 | 4.98 | 4.99 | 17.99 Million |
| 16 Jan, 2024 | 5.09 | 5.12 | 5.0 | 5.08 | 17.2 Million |
| 15 Jan, 2024 | 5.18 | 5.22 | 4.96 | 5.11 | 35.34 Million |
| 12 Jan, 2024 | 5.23 | 5.27 | 5.17 | 5.2 | 20.83 Million |
| 11 Jan, 2024 | 5.11 | 5.28 | 5.02 | 5.25 | 69.34 Million |
| 10 Jan, 2024 | 4.95 | 5.19 | 4.9 | 5.14 | 52.43 Million |
| 09 Jan, 2024 | 4.86 | 5.02 | 4.82 | 4.95 | 28.72 Million |
| 08 Jan, 2024 | 4.85 | 4.94 | 4.79 | 4.86 | 31.04 Million |
| 05 Jan, 2024 | 5.03 | 5.03 | 4.8 | 4.82 | 31.16 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM