Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.8 | 5.83 | 5.67 | 5.68 | 24.64 Million |
| 04 Dec, 2023 | 5.83 | 5.93 | 5.77 | 5.8 | 27.6 Million |
| 01 Dec, 2023 | 5.81 | 5.95 | 5.75 | 5.87 | 33.21 Million |
| 30 Nov, 2023 | 5.67 | 5.85 | 5.5 | 5.81 | 60.02 Million |
| 29 Nov, 2023 | 5.8 | 5.9 | 5.66 | 5.67 | 43.91 Million |
| 28 Nov, 2023 | 5.63 | 5.97 | 5.61 | 5.82 | 53.73 Million |
| 27 Nov, 2023 | 5.76 | 5.76 | 5.54 | 5.64 | 37.29 Million |
| 24 Nov, 2023 | 5.53 | 5.64 | 5.5 | 5.54 | 32.36 Million |
| 23 Nov, 2023 | 5.51 | 5.56 | 5.46 | 5.52 | 24.34 Million |
| 22 Nov, 2023 | 5.49 | 5.62 | 5.49 | 5.53 | 33.19 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM