Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.67
(0.3%)
CNY 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.21 | 4.4 | 4.08 | 4.24 | 29.92 Million |
| 31 Jan, 2024 | 4.54 | 4.54 | 4.23 | 4.25 | 32.85 Million |
| 30 Jan, 2024 | 4.62 | 4.66 | 4.49 | 4.5 | 20.44 Million |
| 29 Jan, 2024 | 4.76 | 4.81 | 4.66 | 4.66 | 18.93 Million |
| 26 Jan, 2024 | 4.8 | 4.85 | 4.73 | 4.75 | 20.69 Million |
| 25 Jan, 2024 | 4.62 | 4.82 | 4.59 | 4.8 | 31.79 Million |
| 24 Jan, 2024 | 4.57 | 4.69 | 4.43 | 4.62 | 29.56 Million |
| 23 Jan, 2024 | 4.43 | 4.59 | 4.34 | 4.57 | 33.96 Million |
| 22 Jan, 2024 | 4.73 | 4.77 | 4.45 | 4.49 | 29.45 Million |
| 19 Jan, 2024 | 4.84 | 4.9 | 4.74 | 4.75 | 16.38 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM