Sichuan Hongda Co.,Ltd (600331.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.73 | 3.75 | 3.68 | 3.69 | 12.66 Million |
| 19 Sep, 2023 | 3.76 | 3.78 | 3.73 | 3.74 | 13.67 Million |
| 18 Sep, 2023 | 3.74 | 3.8 | 3.67 | 3.78 | 24.32 Million |
| 15 Sep, 2023 | 3.7 | 3.8 | 3.7 | 3.72 | 24.88 Million |
| 14 Sep, 2023 | 3.69 | 3.74 | 3.67 | 3.7 | 17.49 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM