Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.39
(4.53%)
CNY 7.39
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.56 | 7.68 | 7.3 | 7.6 | 71.12 Million |
| 12 Nov, 2024 | 7.62 | 7.84 | 7.51 | 7.6 | 95.88 Million |
| 11 Nov, 2024 | 7.73 | 7.83 | 7.43 | 7.62 | 139.51 Million |
| 08 Nov, 2024 | 8.2 | 8.46 | 7.79 | 7.92 | 213.21 Million |
| 07 Nov, 2024 | 7.38 | 8.16 | 7.35 | 8.16 | 207.31 Million |
| 06 Nov, 2024 | 7.26 | 7.56 | 7.21 | 7.42 | 149.33 Million |
| 05 Nov, 2024 | 7.09 | 7.62 | 6.97 | 7.3 | 186.38 Million |
| 04 Nov, 2024 | 6.72 | 7.36 | 6.6 | 7.14 | 191.65 Million |
| 01 Nov, 2024 | 6.48 | 6.87 | 6.28 | 6.71 | 181.15 Million |
| 31 Oct, 2024 | 6.49 | 6.6 | 6.39 | 6.48 | 97.67 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480