Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.39
(4.53%)
CNY 7.39
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.03 | 8.35 | 7.95 | 8.35 | 90.13 Million |
| 10 Dec, 2024 | 8.39 | 8.59 | 8.05 | 8.09 | 143.78 Million |
| 09 Dec, 2024 | 7.87 | 8.25 | 7.83 | 8.21 | 108.01 Million |
| 06 Dec, 2024 | 7.7 | 8.12 | 7.7 | 7.95 | 112.85 Million |
| 05 Dec, 2024 | 7.46 | 7.78 | 7.4 | 7.75 | 69.83 Million |
| 04 Dec, 2024 | 7.56 | 7.82 | 7.43 | 7.46 | 55.32 Million |
| 03 Dec, 2024 | 7.68 | 7.74 | 7.51 | 7.61 | 51.32 Million |
| 02 Dec, 2024 | 7.7 | 7.73 | 7.41 | 7.66 | 93.75 Million |
| 29 Nov, 2024 | 7.51 | 7.87 | 7.48 | 7.74 | 80.67 Million |
| 28 Nov, 2024 | 7.19 | 7.76 | 7.19 | 7.55 | 100.93 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480