Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.39
(4.53%)
CNY 7.39
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.18 | 7.28 | 6.96 | 7.25 | 62.13 Million |
| 26 Nov, 2024 | 7.31 | 7.48 | 7.17 | 7.23 | 59.15 Million |
| 25 Nov, 2024 | 7.27 | 7.43 | 6.99 | 7.29 | 70.46 Million |
| 22 Nov, 2024 | 7.46 | 7.8 | 7.27 | 7.27 | 82.48 Million |
| 21 Nov, 2024 | 7.36 | 7.55 | 7.33 | 7.47 | 56.23 Million |
| 20 Nov, 2024 | 7.23 | 7.56 | 7.18 | 7.42 | 66.11 Million |
| 19 Nov, 2024 | 7.11 | 7.29 | 6.99 | 7.27 | 70.35 Million |
| 18 Nov, 2024 | 7.79 | 7.88 | 7.08 | 7.16 | 117.91 Million |
| 15 Nov, 2024 | 7.55 | 8.04 | 7.48 | 7.8 | 139.68 Million |
| 14 Nov, 2024 | 7.56 | 7.85 | 7.46 | 7.62 | 100.36 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480