Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.72
(0.0%)
CNY 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.76 | 1.95 | 1.67 | 1.95 | 132.54 Million |
| 09 Oct, 2024 | 1.92 | 1.93 | 1.77 | 1.77 | 76.08 Million |
| 08 Oct, 2024 | 2.16 | 2.16 | 1.81 | 1.97 | 170.44 Million |
| 30 Sep, 2024 | 1.95 | 1.96 | 1.85 | 1.96 | 113.14 Million |
| 27 Sep, 2024 | 1.78 | 1.8 | 1.67 | 1.78 | 131.17 Million |
| 26 Sep, 2024 | 1.49 | 1.64 | 1.49 | 1.64 | 105.63 Million |
| 25 Sep, 2024 | 1.46 | 1.56 | 1.45 | 1.49 | 67.21 Million |
| 24 Sep, 2024 | 1.46 | 1.48 | 1.42 | 1.46 | 43.53 Million |
| 23 Sep, 2024 | 1.41 | 1.46 | 1.4 | 1.44 | 34.52 Million |
| 20 Sep, 2024 | 1.38 | 1.44 | 1.34 | 1.43 | 45.05 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY