Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.72
(0.0%)
CNY 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.61 | 2.88 | 2.55 | 2.78 | 173.52 Million |
| 06 Nov, 2024 | 2.46 | 2.75 | 2.34 | 2.69 | 181.11 Million |
| 05 Nov, 2024 | 2.44 | 2.69 | 2.4 | 2.53 | 165.98 Million |
| 04 Nov, 2024 | 2.49 | 2.5 | 2.27 | 2.46 | 185 Million |
| 01 Nov, 2024 | 2.49 | 2.49 | 2.35 | 2.49 | 244.99 Million |
| 31 Oct, 2024 | 2.03 | 2.26 | 1.99 | 2.26 | 89.28 Million |
| 30 Oct, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 60.2 Million |
| 29 Oct, 2024 | 2.07 | 2.1 | 1.97 | 1.97 | 64.24 Million |
| 28 Oct, 2024 | 1.97 | 2.09 | 1.96 | 2.04 | 76.65 Million |
| 25 Oct, 2024 | 1.9 | 1.97 | 1.88 | 1.94 | 64.05 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY