Tianjin Realty Development (Group) Co., Ltd. (600322.SS)

CNY 2.12

(-8.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.72 2.72 2.72 2.72 -
24 Dec, 2024 2.72 2.72 2.72 2.72 -
23 Dec, 2024 2.72 2.72 2.72 2.72 -
20 Dec, 2024 2.72 2.72 2.72 2.72 -
19 Dec, 2024 2.72 2.72 2.72 2.72 -
18 Dec, 2024 2.72 2.72 2.72 2.72 -
17 Dec, 2024 2.95 2.95 2.7 2.72 90.87 Million
16 Dec, 2024 2.91 3.06 2.86 2.96 95.79 Million
13 Dec, 2024 3.05 3.08 2.94 2.95 125.23 Million
12 Dec, 2024 3.0 3.36 2.9 3.16 211.33 Million