Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.72
(0.0%)
CNY 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 22.16 Million |
| 03 Sep, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 20.24 Million |
| 02 Sep, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 25.06 Million |
| 01 Sep, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 25.06 Million |
| 30 Aug, 2024 | 1.26 | 1.36 | 1.25 | 1.32 | 35.64 Million |
| 29 Aug, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 35.64 Million |
| 28 Aug, 2024 | 1.26 | 1.27 | 1.22 | 1.24 | 22.7 Million |
| 27 Aug, 2024 | 1.3 | 1.31 | 1.24 | 1.26 | 29.05 Million |
| 26 Aug, 2024 | 1.33 | 1.34 | 1.26 | 1.3 | 38.58 Million |
| 25 Aug, 2024 | 1.33 | 1.34 | 1.26 | 1.3 | 38.58 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY