Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.72
(0.0%)
CNY 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.55 | 1.62 | 1.48 | 1.5 | 133.9 Million |
| 16 Aug, 2024 | 1.53 | 1.64 | 1.49 | 1.64 | 170.14 Million |
| 15 Aug, 2024 | 1.35 | 1.49 | 1.34 | 1.49 | 170.14 Million |
| 14 Aug, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 66.59 Million |
| 13 Aug, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 17.74 Million |
| 12 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 24.86 Million |
| 11 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 24.86 Million |
| 09 Aug, 2024 | 1.36 | 1.43 | 1.35 | 1.38 | 41.52 Million |
| 08 Aug, 2024 | 1.34 | 1.4 | 1.33 | 1.36 | 31.04 Million |
| 07 Aug, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 18.24 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY