Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.72
(0.0%)
CNY 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 18.24 Million |
| 06 Aug, 2024 | 1.34 | 1.38 | 1.33 | 1.38 | 25.91 Million |
| 05 Aug, 2024 | 1.33 | 1.4 | 1.32 | 1.35 | 31.55 Million |
| 02 Aug, 2024 | 1.34 | 1.4 | 1.32 | 1.35 | 32.07 Million |
| 01 Aug, 2024 | 1.32 | 1.42 | 1.31 | 1.35 | 42.35 Million |
| 31 Jul, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 30.17 Million |
| 30 Jul, 2024 | 1.28 | 1.33 | 1.27 | 1.3 | 33.1 Million |
| 29 Jul, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 26.24 Million |
| 26 Jul, 2024 | 1.31 | 1.34 | 1.26 | 1.29 | 43.47 Million |
| 25 Jul, 2024 | 1.2 | 1.3 | 1.19 | 1.3 | 42.32 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY