Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.17 | 5.26 | 5.15 | 5.24 | 2.68 Million |
| 06 Nov, 2023 | 5.22 | 5.22 | 5.16 | 5.19 | 2.49 Million |
| 03 Nov, 2023 | 5.15 | 5.23 | 5.15 | 5.17 | 2.63 Million |
| 02 Nov, 2023 | 5.18 | 5.23 | 5.14 | 5.18 | 2.33 Million |
| 01 Nov, 2023 | 5.12 | 5.2 | 5.09 | 5.19 | 2.65 Million |
| 31 Oct, 2023 | 5.09 | 5.18 | 5.07 | 5.14 | 4.55 Million |
| 30 Oct, 2023 | 4.93 | 5.16 | 4.93 | 5.14 | 5.11 Million |
| 27 Oct, 2023 | 4.93 | 5.0 | 4.9 | 4.97 | 2.32 Million |
| 26 Oct, 2023 | 4.98 | 4.99 | 4.89 | 4.93 | 2.01 Million |
| 25 Oct, 2023 | 4.9 | 4.99 | 4.87 | 4.98 | 3.07 Million |
TIG
STRS
NXL
THL
HRTG
BCP