Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 4.98
(-1.78%)
CNY 4.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 3.39 Million |
| 22 Sep, 2023 | 5.21 | 5.26 | 5.15 | 5.23 | 2.89 Million |
| 21 Sep, 2023 | 5.25 | 5.28 | 5.15 | 5.19 | 2.24 Million |
| 20 Sep, 2023 | 5.29 | 5.29 | 5.23 | 5.24 | 2.03 Million |
| 19 Sep, 2023 | 5.28 | 5.32 | 5.24 | 5.26 | 2.45 Million |
| 18 Sep, 2023 | 5.21 | 5.3 | 5.16 | 5.28 | 3.07 Million |
| 15 Sep, 2023 | 5.2 | 5.24 | 5.12 | 5.21 | 2.41 Million |
| 14 Sep, 2023 | 5.19 | 5.23 | 5.13 | 5.16 | 3.32 Million |
TIG
STRS
NXL
THL
HRTG
BCP