Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.52 | 5.57 | 5.48 | 5.5 | 4.31 Million |
| 04 Dec, 2023 | 5.44 | 5.53 | 5.42 | 5.51 | 5.01 Million |
| 01 Dec, 2023 | 5.41 | 5.5 | 5.4 | 5.44 | 3.91 Million |
| 30 Nov, 2023 | 5.39 | 5.44 | 5.35 | 5.41 | 3.8 Million |
| 29 Nov, 2023 | 5.43 | 5.49 | 5.4 | 5.41 | 4.88 Million |
| 28 Nov, 2023 | 5.47 | 5.48 | 5.33 | 5.4 | 6.37 Million |
| 27 Nov, 2023 | 5.54 | 5.56 | 5.42 | 5.48 | 11.05 Million |
| 24 Nov, 2023 | 5.47 | 5.6 | 5.43 | 5.48 | 13.32 Million |
| 23 Nov, 2023 | 5.53 | 5.6 | 5.4 | 5.47 | 23.14 Million |
| 22 Nov, 2023 | 5.33 | 5.86 | 5.3 | 5.6 | 25.59 Million |
TIG
STRS
NXL
THL
HRTG
BCP