Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.06 | 5.11 | 5.01 | 5.03 | 2.2 Million |
| 09 Oct, 2023 | 5.18 | 5.28 | 5.05 | 5.06 | 3.94 Million |
| 28 Sep, 2023 | 5.11 | 5.14 | 5.07 | 5.12 | 2.86 Million |
| 27 Sep, 2023 | 5.09 | 5.15 | 5.03 | 5.11 | 2.73 Million |
| 26 Sep, 2023 | 5.15 | 5.18 | 5.05 | 5.08 | 2.84 Million |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 3.39 Million |
| 22 Sep, 2023 | 5.21 | 5.26 | 5.15 | 5.23 | 2.89 Million |
| 21 Sep, 2023 | 5.25 | 5.28 | 5.15 | 5.19 | 2.24 Million |
| 20 Sep, 2023 | 5.29 | 5.29 | 5.23 | 5.24 | 2.03 Million |
| 19 Sep, 2023 | 5.28 | 5.32 | 5.24 | 5.26 | 2.45 Million |
TIG
STRS
NXL
THL
HRTG
BCP