Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.94 | 4.03 | 3.91 | 4.02 | 6.59 Million |
| 08 Mar, 2024 | 3.98 | 4.01 | 3.89 | 3.94 | 3.99 Million |
| 07 Mar, 2024 | 3.95 | 4.04 | 3.9 | 3.94 | 7.18 Million |
| 06 Mar, 2024 | 3.81 | 3.94 | 3.76 | 3.92 | 5.97 Million |
| 05 Mar, 2024 | 3.95 | 3.95 | 3.77 | 3.79 | 5.8 Million |
| 04 Mar, 2024 | 4.05 | 4.09 | 3.92 | 3.95 | 5.91 Million |
| 01 Mar, 2024 | 3.98 | 4.09 | 3.94 | 4.04 | 7.41 Million |
| 29 Feb, 2024 | 3.76 | 3.98 | 3.62 | 3.96 | 9.86 Million |
| 28 Feb, 2024 | 4.29 | 4.41 | 3.82 | 3.82 | 15.87 Million |
| 27 Feb, 2024 | 4.13 | 4.28 | 4.09 | 4.24 | 6.75 Million |
TIG
STRS
NXL
THL
HRTG
BCP