Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.32
(-1.48%)
CNY 5.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.31 | 3.31 | 3.11 | 3.18 | 5.7 Million |
| 21 Jun, 2024 | 3.34 | 3.39 | 3.27 | 3.34 | 3.14 Million |
| 20 Jun, 2024 | 3.48 | 3.48 | 3.33 | 3.36 | 3.94 Million |
| 19 Jun, 2024 | 3.49 | 3.51 | 3.4 | 3.48 | 3.96 Million |
| 18 Jun, 2024 | 3.38 | 3.49 | 3.36 | 3.46 | 3.56 Million |
| 17 Jun, 2024 | 3.44 | 3.48 | 3.36 | 3.38 | 3.11 Million |
| 14 Jun, 2024 | 3.42 | 3.46 | 3.36 | 3.45 | 3.27 Million |
| 13 Jun, 2024 | 3.56 | 3.62 | 3.4 | 3.43 | 4.65 Million |
| 12 Jun, 2024 | 3.5 | 3.58 | 3.43 | 3.53 | 6.42 Million |
| 11 Jun, 2024 | 3.59 | 3.69 | 3.41 | 3.45 | 10.62 Million |
TIG
STRS
NXL
THL
HRTG
BCP