Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.07
(-1.36%)
CNY 5.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.99 | 5.05 | 4.76 | 4.86 | 30.12 Million |
| 09 Apr, 2024 | 5.3 | 5.6 | 4.98 | 5.06 | 47.26 Million |
| 08 Apr, 2024 | 4.76 | 5.24 | 4.63 | 5.24 | 28.89 Million |
| 03 Apr, 2024 | 4.87 | 5.1 | 4.71 | 4.76 | 29.08 Million |
| 02 Apr, 2024 | 4.54 | 4.99 | 4.54 | 4.99 | 13.3 Million |
| 01 Apr, 2024 | 4.42 | 4.55 | 4.42 | 4.54 | 4.74 Million |
| 29 Mar, 2024 | 4.32 | 4.42 | 4.3 | 4.41 | 4.44 Million |
| 28 Mar, 2024 | 4.26 | 4.35 | 4.22 | 4.3 | 4.46 Million |
| 27 Mar, 2024 | 4.32 | 4.35 | 4.2 | 4.22 | 5.01 Million |
| 26 Mar, 2024 | 4.33 | 4.41 | 4.22 | 4.35 | 7.46 Million |
TIG
STRS
NXL
THL
HRTG
BCP