Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.42
(-1.36%)
CNY 9.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.46 | 7.58 | 7.43 | 7.5 | 36.2 Million |
| 20 Mar, 2024 | 7.41 | 7.49 | 7.39 | 7.46 | 31.36 Million |
| 19 Mar, 2024 | 7.55 | 7.6 | 7.43 | 7.44 | 49.71 Million |
| 18 Mar, 2024 | 7.33 | 7.66 | 7.27 | 7.64 | 77.34 Million |
| 15 Mar, 2024 | 7.39 | 7.42 | 7.2 | 7.33 | 42.61 Million |
| 14 Mar, 2024 | 7.36 | 7.54 | 7.26 | 7.45 | 61.36 Million |
| 13 Mar, 2024 | 7.37 | 7.41 | 7.26 | 7.34 | 32.78 Million |
| 12 Mar, 2024 | 7.34 | 7.41 | 7.27 | 7.4 | 36.64 Million |
| 11 Mar, 2024 | 7.17 | 7.31 | 7.15 | 7.31 | 32.76 Million |
| 08 Mar, 2024 | 7.21 | 7.26 | 7.08 | 7.13 | 38.63 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR