Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.42
(-1.36%)
CNY 9.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.14 | 7.38 | 7.08 | 7.29 | 84.22 Million |
| 21 Feb, 2024 | 6.97 | 7.54 | 6.88 | 7.28 | 112.12 Million |
| 20 Feb, 2024 | 6.7 | 7.38 | 6.65 | 7.11 | 100.17 Million |
| 19 Feb, 2024 | 6.62 | 6.84 | 6.3 | 6.77 | 77.13 Million |
| 08 Feb, 2024 | 6.45 | 6.69 | 6.33 | 6.57 | 69.78 Million |
| 07 Feb, 2024 | 6.35 | 6.73 | 6.22 | 6.45 | 81.22 Million |
| 06 Feb, 2024 | 6.15 | 7.01 | 6.15 | 6.49 | 94.79 Million |
| 05 Feb, 2024 | 7.25 | 7.56 | 6.83 | 6.83 | 91.71 Million |
| 02 Feb, 2024 | 7.1 | 7.95 | 6.8 | 7.59 | 128.99 Million |
| 01 Feb, 2024 | 6.87 | 7.6 | 6.74 | 7.23 | 100.69 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR