Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.05 | 7.26 | 7.01 | 7.1 | 32.73 Million |
| 05 Jan, 2024 | 7.03 | 7.47 | 6.93 | 7.17 | 40.27 Million |
| 04 Jan, 2024 | 7.03 | 7.24 | 6.99 | 7.11 | 21.63 Million |
| 03 Jan, 2024 | 7.02 | 7.08 | 6.99 | 7.05 | 11.08 Million |
| 02 Jan, 2024 | 6.99 | 7.07 | 6.97 | 7.02 | 11.56 Million |
| 29 Dec, 2023 | 7.08 | 7.15 | 6.97 | 7.02 | 18.85 Million |
| 28 Dec, 2023 | 6.78 | 7.23 | 6.78 | 7.05 | 28.3 Million |
| 27 Dec, 2023 | 6.73 | 6.93 | 6.62 | 6.82 | 22.65 Million |
| 26 Dec, 2023 | 6.89 | 6.9 | 6.66 | 6.68 | 15.65 Million |
| 25 Dec, 2023 | 6.9 | 6.98 | 6.82 | 6.89 | 14.66 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR