Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.25 | 7.56 | 6.83 | 6.83 | 91.71 Million |
| 02 Feb, 2024 | 7.1 | 7.95 | 6.8 | 7.59 | 128.99 Million |
| 01 Feb, 2024 | 6.87 | 7.6 | 6.74 | 7.23 | 100.69 Million |
| 31 Jan, 2024 | 7.3 | 7.53 | 7.01 | 7.01 | 87.04 Million |
| 30 Jan, 2024 | 7.35 | 7.64 | 7.18 | 7.48 | 117.1 Million |
| 29 Jan, 2024 | 8.31 | 8.5 | 7.98 | 7.98 | 83.46 Million |
| 26 Jan, 2024 | 9.18 | 9.43 | 8.87 | 8.87 | 155.61 Million |
| 25 Jan, 2024 | 10.17 | 10.68 | 9.78 | 9.86 | 219.12 Million |
| 24 Jan, 2024 | 9.27 | 10.31 | 9.07 | 10.31 | 209.1 Million |
| 23 Jan, 2024 | 9.0 | 9.78 | 8.74 | 9.37 | 189.64 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR