Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.34 | 7.41 | 7.27 | 7.4 | 36.64 Million |
| 11 Mar, 2024 | 7.17 | 7.31 | 7.15 | 7.31 | 32.76 Million |
| 08 Mar, 2024 | 7.21 | 7.26 | 7.08 | 7.13 | 38.63 Million |
| 07 Mar, 2024 | 7.33 | 7.45 | 7.21 | 7.22 | 45.1 Million |
| 06 Mar, 2024 | 7.29 | 7.45 | 7.21 | 7.4 | 43.13 Million |
| 05 Mar, 2024 | 7.57 | 7.64 | 7.29 | 7.33 | 61.71 Million |
| 04 Mar, 2024 | 7.72 | 7.73 | 7.52 | 7.56 | 60.85 Million |
| 01 Mar, 2024 | 7.8 | 7.95 | 7.66 | 7.75 | 89.99 Million |
| 29 Feb, 2024 | 7.45 | 7.97 | 7.27 | 7.94 | 115.5 Million |
| 28 Feb, 2024 | 7.71 | 8.29 | 7.53 | 7.66 | 150.39 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR