Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 9.22
(-0.75%)
CNY 9.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.9 | 9.79 | 8.9 | 9.39 | 202 Million |
| 19 Jan, 2024 | 10.0 | 10.1 | 8.62 | 8.9 | 206.99 Million |
| 18 Jan, 2024 | 8.75 | 9.58 | 8.6 | 9.58 | 186.3 Million |
| 17 Jan, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 17.66 Million |
| 16 Jan, 2024 | 7.1 | 7.92 | 7.1 | 7.92 | 91.87 Million |
| 15 Jan, 2024 | 6.81 | 7.54 | 6.77 | 7.2 | 56.6 Million |
| 12 Jan, 2024 | 7.17 | 7.2 | 6.84 | 6.85 | 37.99 Million |
| 11 Jan, 2024 | 7.22 | 7.3 | 7.0 | 7.17 | 42.22 Million |
| 10 Jan, 2024 | 7.08 | 7.3 | 6.97 | 7.24 | 43.7 Million |
| 09 Jan, 2024 | 7.1 | 7.16 | 6.93 | 7.11 | 30.24 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR