Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.78 | 17.89 | 17.43 | 17.63 | 5.17 Million |
| 01 Mar, 2024 | 17.63 | 17.96 | 17.55 | 17.85 | 6.54 Million |
| 29 Feb, 2024 | 17.12 | 17.61 | 17.0 | 17.59 | 7.18 Million |
| 28 Feb, 2024 | 17.79 | 18.13 | 17.13 | 17.16 | 9.45 Million |
| 27 Feb, 2024 | 17.12 | 17.77 | 17.09 | 17.75 | 7.83 Million |
| 26 Feb, 2024 | 17.1 | 17.67 | 16.97 | 17.37 | 9.22 Million |
| 23 Feb, 2024 | 16.94 | 17.1 | 16.73 | 17.05 | 5.99 Million |
| 22 Feb, 2024 | 16.83 | 17.03 | 16.66 | 16.94 | 5.38 Million |
| 21 Feb, 2024 | 16.71 | 17.28 | 16.5 | 16.86 | 6.36 Million |
| 20 Feb, 2024 | 16.88 | 16.88 | 16.47 | 16.76 | 5.62 Million |
0R2B
603019
HBI
4726
AITVF
1913