Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 36.45
(2.22%)
CNY 36.45
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.55 | 36.3 | 35.08 | 36.2 | 10.51 Million |
| 10 Apr, 2025 | 35.1 | 36.24 | 34.8 | 35.66 | 16.67 Million |
| 08 Apr, 2025 | 33.5 | 34.1 | 32.1 | 33.27 | 14.14 Million |
| 07 Apr, 2025 | 33.1 | 35.5 | 32.01 | 33.0 | 17.8 Million |
| 03 Apr, 2025 | 35.08 | 35.66 | 34.77 | 34.94 | 7.52 Million |
| 02 Apr, 2025 | 35.95 | 36.12 | 35.2 | 35.54 | 9.17 Million |
| 01 Apr, 2025 | 35.32 | 36.68 | 34.88 | 36.13 | 17.17 Million |
| 31 Mar, 2025 | 35.01 | 35.92 | 34.36 | 34.87 | 11.98 Million |
| 28 Mar, 2025 | 34.55 | 35.78 | 34.47 | 35.51 | 11.92 Million |
| 27 Mar, 2025 | 34.58 | 35.24 | 34.4 | 34.66 | 7.06 Million |
0R2B
603019
HBI
4726
AITVF
1913