Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 17.05 | 17.44 | 17.05 | 17.17 | 3.82 Million |
| 10 Apr, 2024 | 17.46 | 17.5 | 16.98 | 17.22 | 4.58 Million |
| 09 Apr, 2024 | 17.3 | 17.68 | 17.29 | 17.47 | 3.94 Million |
| 08 Apr, 2024 | 17.82 | 17.89 | 17.27 | 17.29 | 5.09 Million |
| 03 Apr, 2024 | 17.87 | 17.96 | 17.52 | 17.82 | 4.25 Million |
| 02 Apr, 2024 | 18.26 | 18.28 | 17.86 | 17.96 | 5.67 Million |
| 01 Apr, 2024 | 18.2 | 18.55 | 18.0 | 18.33 | 7.16 Million |
| 29 Mar, 2024 | 18.14 | 18.25 | 17.67 | 18.2 | 7.85 Million |
| 28 Mar, 2024 | 17.21 | 18.48 | 17.06 | 18.13 | 12.61 Million |
| 27 Mar, 2024 | 17.61 | 17.63 | 16.88 | 16.9 | 5.9 Million |
0R2B
603019
HBI
4726
AITVF
1913