Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 34.81
(-3.87%)
CNY 34.81
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.94 | 16.13 | 15.65 | 16.08 | 3.3 Million |
| 04 Jul, 2024 | 16.38 | 16.48 | 15.91 | 15.94 | 3.54 Million |
| 03 Jul, 2024 | 16.58 | 16.58 | 16.33 | 16.36 | 2.73 Million |
| 02 Jul, 2024 | 16.64 | 16.71 | 16.48 | 16.54 | 2.86 Million |
| 01 Jul, 2024 | 16.52 | 16.75 | 16.29 | 16.64 | 4.65 Million |
| 28 Jun, 2024 | 16.3 | 16.94 | 16.27 | 16.63 | 5.97 Million |
| 27 Jun, 2024 | 16.6 | 16.69 | 16.25 | 16.34 | 4.27 Million |
| 26 Jun, 2024 | 16.33 | 16.71 | 16.14 | 16.7 | 3.67 Million |
| 25 Jun, 2024 | 16.39 | 16.7 | 16.24 | 16.35 | 3.91 Million |
| 24 Jun, 2024 | 16.88 | 17.1 | 16.37 | 16.48 | 5.43 Million |
0R2B
603019
HBI
4726
AITVF
1913