Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 17.18 | 17.24 | 16.71 | 16.9 | 7.94 Million |
| 08 Feb, 2024 | 17.0 | 17.9 | 16.88 | 17.08 | 13.61 Million |
| 07 Feb, 2024 | 15.3 | 16.78 | 15.28 | 16.77 | 13.39 Million |
| 06 Feb, 2024 | 13.82 | 15.31 | 13.6 | 15.31 | 9.76 Million |
| 05 Feb, 2024 | 14.56 | 14.56 | 13.2 | 13.92 | 9.66 Million |
| 02 Feb, 2024 | 15.72 | 15.88 | 14.14 | 14.63 | 7.36 Million |
| 01 Feb, 2024 | 15.55 | 15.92 | 15.48 | 15.7 | 4.05 Million |
| 31 Jan, 2024 | 16.35 | 16.57 | 15.55 | 15.55 | 5.77 Million |
| 30 Jan, 2024 | 16.9 | 17.17 | 16.55 | 16.59 | 3.39 Million |
| 29 Jan, 2024 | 17.23 | 17.39 | 16.96 | 16.98 | 3.63 Million |
0R2B
603019
HBI
4726
AITVF
1913