Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.28 | 3.32 | 2.95 | 3.13 | 28.26 Million |
| 01 Feb, 2024 | 3.33 | 3.35 | 3.21 | 3.28 | 25.36 Million |
| 31 Jan, 2024 | 3.49 | 3.55 | 3.33 | 3.34 | 21.24 Million |
| 30 Jan, 2024 | 3.53 | 3.62 | 3.48 | 3.49 | 19.31 Million |
| 29 Jan, 2024 | 3.62 | 3.64 | 3.52 | 3.53 | 17.59 Million |
| 26 Jan, 2024 | 3.58 | 3.65 | 3.56 | 3.62 | 24.95 Million |
| 25 Jan, 2024 | 3.38 | 3.58 | 3.36 | 3.58 | 23.93 Million |
| 24 Jan, 2024 | 3.28 | 3.39 | 3.23 | 3.39 | 21.58 Million |
| 23 Jan, 2024 | 3.23 | 3.29 | 3.17 | 3.26 | 17.28 Million |
| 22 Jan, 2024 | 3.44 | 3.44 | 3.23 | 3.25 | 20.48 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL