Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.27 | 3.32 | 3.24 | 3.27 | 21.31 Million |
| 23 Feb, 2024 | 3.22 | 3.27 | 3.2 | 3.27 | 22.17 Million |
| 22 Feb, 2024 | 3.12 | 3.24 | 3.12 | 3.22 | 17.15 Million |
| 21 Feb, 2024 | 3.11 | 3.23 | 3.07 | 3.16 | 20.56 Million |
| 20 Feb, 2024 | 3.14 | 3.15 | 3.07 | 3.13 | 16.26 Million |
| 19 Feb, 2024 | 3.06 | 3.16 | 3.06 | 3.15 | 27.39 Million |
| 08 Feb, 2024 | 2.83 | 3.05 | 2.81 | 3.02 | 35.15 Million |
| 07 Feb, 2024 | 2.91 | 2.92 | 2.79 | 2.81 | 34.63 Million |
| 06 Feb, 2024 | 2.78 | 2.98 | 2.65 | 2.89 | 42.15 Million |
| 05 Feb, 2024 | 3.14 | 3.14 | 2.82 | 2.82 | 50.98 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL