Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 4.0
(3.9%)
CNY 4.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.6 | 3.61 | 3.54 | 3.56 | 16.23 Million |
| 01 Dec, 2023 | 3.66 | 3.74 | 3.56 | 3.58 | 25.04 Million |
| 30 Nov, 2023 | 3.55 | 3.55 | 3.5 | 3.51 | 6.43 Million |
| 29 Nov, 2023 | 3.58 | 3.58 | 3.52 | 3.54 | 8.97 Million |
| 28 Nov, 2023 | 3.55 | 3.58 | 3.53 | 3.57 | 9.86 Million |
| 27 Nov, 2023 | 3.61 | 3.62 | 3.55 | 3.56 | 13.41 Million |
| 24 Nov, 2023 | 3.63 | 3.65 | 3.6 | 3.61 | 8.21 Million |
| 23 Nov, 2023 | 3.61 | 3.67 | 3.61 | 3.63 | 8.02 Million |
| 22 Nov, 2023 | 3.63 | 3.66 | 3.61 | 3.62 | 11.84 Million |
| 21 Nov, 2023 | 3.55 | 3.68 | 3.55 | 3.64 | 19.44 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF