Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 9.36 Million |
| 08 May, 2024 | 3.76 | 3.78 | 3.69 | 3.7 | 9.9 Million |
| 07 May, 2024 | 3.77 | 3.81 | 3.74 | 3.77 | 12.33 Million |
| 06 May, 2024 | 3.64 | 3.79 | 3.63 | 3.79 | 25.58 Million |
| 30 Apr, 2024 | 3.55 | 3.68 | 3.55 | 3.6 | 16.75 Million |
| 29 Apr, 2024 | 3.46 | 3.55 | 3.45 | 3.55 | 10.74 Million |
| 26 Apr, 2024 | 3.46 | 3.48 | 3.42 | 3.47 | 11.42 Million |
| 25 Apr, 2024 | 3.42 | 3.49 | 3.41 | 3.46 | 12.45 Million |
| 24 Apr, 2024 | 3.4 | 3.43 | 3.37 | 3.42 | 13.25 Million |
| 23 Apr, 2024 | 3.45 | 3.47 | 3.39 | 3.39 | 17.8 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF