Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS)
CNY 8.25
(-0.48%)
CNY 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.05 | 8.09 | 8.01 | 8.07 | 6.34 Million |
| 20 Nov, 2024 | 8.08 | 8.1 | 7.99 | 8.07 | 8.15 Million |
| 19 Nov, 2024 | 7.99 | 8.08 | 7.93 | 8.08 | 6.66 Million |
| 18 Nov, 2024 | 8.15 | 8.21 | 7.96 | 7.99 | 10.75 Million |
| 15 Nov, 2024 | 8.13 | 8.24 | 8.11 | 8.12 | 8.19 Million |
| 14 Nov, 2024 | 8.29 | 8.31 | 8.12 | 8.16 | 9.72 Million |
| 13 Nov, 2024 | 8.28 | 8.35 | 8.21 | 8.29 | 9.63 Million |
| 12 Nov, 2024 | 8.35 | 8.47 | 8.28 | 8.33 | 14.47 Million |
| 11 Nov, 2024 | 8.29 | 8.39 | 8.25 | 8.35 | 14.35 Million |
| 08 Nov, 2024 | 8.55 | 8.6 | 8.32 | 8.35 | 22.61 Million |
3295
000548
PVBK
IMDZF
OBLG
2542