Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS)
CNY 8.25
(-0.48%)
CNY 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.93 | 7.97 | 7.67 | 7.7 | 11.91 Million |
| 02 Jan, 2025 | 7.98 | 8.13 | 7.87 | 7.93 | 10.99 Million |
| 31 Dec, 2024 | 8.08 | 8.15 | 7.97 | 7.98 | 8.95 Million |
| 30 Dec, 2024 | 8.18 | 8.19 | 8.02 | 8.06 | 8.73 Million |
| 27 Dec, 2024 | 8.1 | 8.21 | 8.06 | 8.18 | 6.49 Million |
| 26 Dec, 2024 | 8.12 | 8.19 | 8.08 | 8.11 | 6.77 Million |
| 25 Dec, 2024 | 8.18 | 8.25 | 8.05 | 8.14 | 7.74 Million |
| 24 Dec, 2024 | 8.06 | 8.26 | 8.06 | 8.2 | 9 Million |
| 23 Dec, 2024 | 8.28 | 8.3 | 8.05 | 8.08 | 11.21 Million |
| 20 Dec, 2024 | 8.24 | 8.44 | 8.2 | 8.3 | 10.03 Million |
3295
000548
PVBK
IMDZF
OBLG
2542