CNY 8.25
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8.26 | 8.27 | 8.16 | 8.23 | 8.86 Million |
04 Dec, 2024 | 8.27 | 8.44 | 8.24 | 8.28 | 13.89 Million |
03 Dec, 2024 | 8.34 | 8.42 | 8.27 | 8.31 | 10.74 Million |
02 Dec, 2024 | 8.24 | 8.42 | 8.22 | 8.37 | 14.65 Million |
29 Nov, 2024 | 8.13 | 8.3 | 8.1 | 8.24 | 15.31 Million |
28 Nov, 2024 | 8.02 | 8.15 | 8.0 | 8.13 | 10.83 Million |
27 Nov, 2024 | 7.9 | 8.04 | 7.77 | 8.03 | 8.73 Million |
26 Nov, 2024 | 7.83 | 7.99 | 7.82 | 7.89 | 7.59 Million |
25 Nov, 2024 | 7.79 | 7.88 | 7.74 | 7.84 | 7.04 Million |
22 Nov, 2024 | 8.07 | 8.09 | 7.77 | 7.78 | 12.87 Million |
3295
000548
PVBK
IMDZF
OBLG
2542