Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS)
CNY 7.88
(-2.11%)
CNY 7.88
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.47 | 7.58 | 6.91 | 7.06 | 24.46 Million |
| 03 Apr, 2025 | 7.48 | 7.61 | 7.46 | 7.6 | 10.8 Million |
| 02 Apr, 2025 | 7.5 | 7.55 | 7.48 | 7.5 | 4.3 Million |
| 01 Apr, 2025 | 7.4 | 7.54 | 7.4 | 7.53 | 7.63 Million |
| 31 Mar, 2025 | 7.49 | 7.52 | 7.4 | 7.41 | 6.57 Million |
| 28 Mar, 2025 | 7.51 | 7.55 | 7.45 | 7.49 | 5.71 Million |
| 27 Mar, 2025 | 7.47 | 7.54 | 7.43 | 7.52 | 7.98 Million |
| 26 Mar, 2025 | 7.48 | 7.51 | 7.43 | 7.48 | 6.1 Million |
| 25 Mar, 2025 | 7.4 | 7.49 | 7.37 | 7.48 | 7.79 Million |
| 24 Mar, 2025 | 7.41 | 7.45 | 7.35 | 7.41 | 8.67 Million |
3295
000548
PVBK
IMDZF
OBLG
2542