Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.42 | 3.46 | 3.25 | 3.26 | 4.49 Million |
| 05 Jul, 2024 | 3.37 | 3.45 | 3.28 | 3.42 | 2.8 Million |
| 04 Jul, 2024 | 3.53 | 3.54 | 3.36 | 3.36 | 3.83 Million |
| 03 Jul, 2024 | 3.51 | 3.56 | 3.46 | 3.52 | 3.11 Million |
| 02 Jul, 2024 | 3.44 | 3.54 | 3.42 | 3.53 | 4.49 Million |
| 01 Jul, 2024 | 3.44 | 3.46 | 3.33 | 3.44 | 4.17 Million |
| 28 Jun, 2024 | 3.45 | 3.54 | 3.41 | 3.44 | 3.18 Million |
| 27 Jun, 2024 | 3.49 | 3.57 | 3.45 | 3.45 | 3.49 Million |
| 26 Jun, 2024 | 3.41 | 3.53 | 3.35 | 3.52 | 3.7 Million |
| 25 Jun, 2024 | 3.32 | 3.45 | 3.32 | 3.4 | 4.37 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786