Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.96 | 5.15 | 4.81 | 4.91 | 17.87 Million |
| 09 Apr, 2024 | 4.8 | 4.96 | 4.75 | 4.96 | 13.68 Million |
| 08 Apr, 2024 | 5.0 | 5.02 | 4.79 | 4.81 | 18.25 Million |
| 03 Apr, 2024 | 5.03 | 5.09 | 4.88 | 5.03 | 22.57 Million |
| 02 Apr, 2024 | 5.08 | 5.16 | 4.95 | 4.98 | 29.82 Million |
| 01 Apr, 2024 | 5.14 | 5.28 | 4.96 | 5.05 | 47.58 Million |
| 29 Mar, 2024 | 4.47 | 4.92 | 4.46 | 4.92 | 11.34 Million |
| 28 Mar, 2024 | 4.36 | 4.53 | 4.35 | 4.47 | 17.19 Million |
| 27 Mar, 2024 | 4.68 | 4.7 | 4.37 | 4.37 | 20.53 Million |
| 26 Mar, 2024 | 4.82 | 4.82 | 4.56 | 4.7 | 22.36 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786