Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.73 | 3.89 | 3.71 | 3.88 | 8.57 Million |
| 23 Apr, 2024 | 3.7 | 3.82 | 3.69 | 3.73 | 8.2 Million |
| 22 Apr, 2024 | 3.82 | 3.83 | 3.6 | 3.68 | 9.14 Million |
| 19 Apr, 2024 | 3.87 | 3.93 | 3.76 | 3.79 | 10.54 Million |
| 18 Apr, 2024 | 3.92 | 3.99 | 3.74 | 3.91 | 16.44 Million |
| 17 Apr, 2024 | 3.59 | 4.13 | 3.59 | 4.0 | 25.07 Million |
| 16 Apr, 2024 | 4.01 | 4.19 | 3.99 | 3.99 | 5.07 Million |
| 15 Apr, 2024 | 4.84 | 4.87 | 4.43 | 4.43 | 18.17 Million |
| 12 Apr, 2024 | 4.93 | 5.12 | 4.91 | 4.92 | 17.98 Million |
| 11 Apr, 2024 | 4.83 | 5.08 | 4.71 | 5.01 | 17.06 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786