Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.47 | 15.98 | 15.01 | 15.26 | 14.36 Million |
| 08 Apr, 2024 | 15.19 | 16.21 | 15.16 | 15.43 | 21.43 Million |
| 03 Apr, 2024 | 14.5 | 14.9 | 14.27 | 14.74 | 11.22 Million |
| 02 Apr, 2024 | 14.09 | 14.55 | 14.05 | 14.4 | 6.18 Million |
| 01 Apr, 2024 | 14.6 | 14.6 | 14.07 | 14.15 | 6.81 Million |
| 29 Mar, 2024 | 13.88 | 14.3 | 13.78 | 14.26 | 8.48 Million |
| 28 Mar, 2024 | 13.23 | 13.92 | 13.23 | 13.78 | 7.07 Million |
| 27 Mar, 2024 | 13.29 | 13.6 | 13.22 | 13.23 | 4.48 Million |
| 26 Mar, 2024 | 13.58 | 13.73 | 13.15 | 13.39 | 6.21 Million |
| 25 Mar, 2024 | 13.75 | 14.18 | 13.67 | 13.71 | 7.59 Million |
AATV
9517
3672
TNON
FGP
MIO