Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.79 | 18.98 | 17.6 | 18.59 | 22.2 Million |
| 09 May, 2024 | 17.33 | 18.33 | 17.33 | 17.95 | 17.62 Million |
| 08 May, 2024 | 17.41 | 18.03 | 17.23 | 17.52 | 14.57 Million |
| 07 May, 2024 | 17.42 | 18.1 | 17.3 | 17.52 | 17.09 Million |
| 06 May, 2024 | 15.95 | 17.43 | 15.86 | 17.28 | 17.63 Million |
| 30 Apr, 2024 | 16.72 | 17.07 | 16.2 | 16.25 | 14.28 Million |
| 29 Apr, 2024 | 16.88 | 16.98 | 16.3 | 16.62 | 17.25 Million |
| 26 Apr, 2024 | 16.5 | 17.37 | 16.49 | 17.3 | 24.46 Million |
| 25 Apr, 2024 | 16.0 | 16.83 | 15.76 | 16.74 | 23.81 Million |
| 24 Apr, 2024 | 15.0 | 16.43 | 14.83 | 16.31 | 31.13 Million |
AATV
9517
3672
TNON
FGP
MIO