Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.71 | 17.99 | 16.71 | 17.5 | 12.98 Million |
| 23 May, 2024 | 17.0 | 17.24 | 16.77 | 16.8 | 12.56 Million |
| 22 May, 2024 | 17.6 | 18.33 | 17.6 | 17.8 | 9.78 Million |
| 21 May, 2024 | 18.4 | 18.56 | 17.48 | 17.75 | 13.28 Million |
| 20 May, 2024 | 18.44 | 18.94 | 17.86 | 18.68 | 21.26 Million |
| 17 May, 2024 | 17.63 | 17.93 | 17.48 | 17.87 | 9.07 Million |
| 16 May, 2024 | 18.5 | 18.69 | 17.69 | 17.74 | 13.14 Million |
| 15 May, 2024 | 18.3 | 18.75 | 17.91 | 18.16 | 12.66 Million |
| 14 May, 2024 | 18.82 | 18.99 | 18.1 | 18.49 | 13.43 Million |
| 13 May, 2024 | 18.1 | 18.87 | 17.92 | 18.5 | 15.46 Million |
AATV
9517
3672
TNON
FGP
MIO