Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.6 | 17.88 | 17.0 | 17.45 | 16.08 Million |
| 21 Jun, 2024 | 18.46 | 18.65 | 17.8 | 17.85 | 16.4 Million |
| 20 Jun, 2024 | 18.8 | 19.1 | 18.13 | 18.23 | 15.48 Million |
| 19 Jun, 2024 | 18.87 | 19.51 | 18.48 | 18.58 | 19.65 Million |
| 18 Jun, 2024 | 17.98 | 19.09 | 17.82 | 18.63 | 22.24 Million |
| 17 Jun, 2024 | 18.0 | 18.25 | 17.5 | 17.85 | 14.62 Million |
| 14 Jun, 2024 | 18.06 | 18.48 | 17.64 | 18.1 | 20.89 Million |
| 13 Jun, 2024 | 18.73 | 19.95 | 18.14 | 18.42 | 28.31 Million |
| 12 Jun, 2024 | 18.02 | 19.03 | 17.97 | 18.81 | 25.16 Million |
| 11 Jun, 2024 | 18.45 | 18.96 | 17.89 | 18.38 | 23.96 Million |
AATV
9517
3672
TNON
FGP
MIO