Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.22 | 14.28 | 13.67 | 13.71 | 7.99 Million |
| 21 Mar, 2024 | 14.49 | 14.58 | 13.98 | 14.42 | 8.98 Million |
| 20 Mar, 2024 | 14.56 | 14.66 | 14.18 | 14.34 | 10.24 Million |
| 19 Mar, 2024 | 14.49 | 15.2 | 14.4 | 14.9 | 17.24 Million |
| 18 Mar, 2024 | 14.03 | 14.59 | 13.83 | 14.5 | 15.19 Million |
| 15 Mar, 2024 | 12.78 | 13.98 | 12.7 | 13.88 | 13.22 Million |
| 14 Mar, 2024 | 12.92 | 13.19 | 12.73 | 12.89 | 11.02 Million |
| 13 Mar, 2024 | 12.56 | 12.74 | 12.5 | 12.65 | 5.2 Million |
| 12 Mar, 2024 | 12.99 | 12.99 | 12.44 | 12.7 | 9.34 Million |
| 11 Mar, 2024 | 12.38 | 13.29 | 12.37 | 12.99 | 10.35 Million |
AATV
9517
3672
TNON
FGP
MIO