Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.29 | 8.4 | 8.18 | 8.32 | 5.47 Million |
| 01 Aug, 2024 | 8.48 | 8.57 | 8.28 | 8.31 | 9.94 Million |
| 31 Jul, 2024 | 8.23 | 8.49 | 8.19 | 8.48 | 10.33 Million |
| 30 Jul, 2024 | 8.29 | 8.34 | 8.15 | 8.21 | 6.18 Million |
| 29 Jul, 2024 | 8.54 | 8.54 | 8.29 | 8.31 | 6.58 Million |
| 26 Jul, 2024 | 8.5 | 8.69 | 8.49 | 8.52 | 6.12 Million |
| 25 Jul, 2024 | 8.4 | 8.57 | 8.37 | 8.49 | 6.05 Million |
| 24 Jul, 2024 | 8.56 | 8.56 | 8.36 | 8.49 | 6.29 Million |
| 23 Jul, 2024 | 8.87 | 8.88 | 8.56 | 8.57 | 7.56 Million |
| 22 Jul, 2024 | 8.99 | 8.99 | 8.77 | 8.84 | 7.9 Million |
023590
QCA
1926
NR21
1597
HOLD