Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.95 | 9.99 | 9.84 | 9.97 | 4.78 Million |
| 04 Jul, 2024 | 9.96 | 10.09 | 9.84 | 9.87 | 3.99 Million |
| 03 Jul, 2024 | 10.11 | 10.19 | 9.91 | 9.96 | 4.5 Million |
| 02 Jul, 2024 | 10.07 | 10.12 | 9.96 | 10.09 | 6.56 Million |
| 01 Jul, 2024 | 9.99 | 10.09 | 9.86 | 10.07 | 6.03 Million |
| 28 Jun, 2024 | 9.75 | 10.06 | 9.75 | 9.92 | 7.72 Million |
| 27 Jun, 2024 | 9.93 | 10.0 | 9.75 | 9.8 | 6.87 Million |
| 26 Jun, 2024 | 10.09 | 10.09 | 9.79 | 10.02 | 12.95 Million |
| 25 Jun, 2024 | 10.67 | 11.05 | 10.67 | 10.97 | 11.99 Million |
| 24 Jun, 2024 | 11.03 | 11.03 | 10.68 | 10.77 | 9.11 Million |
023590
QCA
1926
NR21
1597
HOLD