Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 8.94
(2.64%)
CNY 8.94
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.72 | 8.95 | 8.71 | 8.94 | 6.44 Million |
| 11 Apr, 2025 | 8.78 | 8.79 | 8.71 | 8.71 | 6.05 Million |
| 10 Apr, 2025 | 8.78 | 8.85 | 8.75 | 8.76 | 9.28 Million |
| 09 Apr, 2025 | 8.8 | 8.87 | 8.52 | 8.7 | 12.47 Million |
| 08 Apr, 2025 | 8.54 | 9.01 | 8.53 | 8.88 | 13.07 Million |
| 07 Apr, 2025 | 9.06 | 9.08 | 8.46 | 8.49 | 17.08 Million |
| 03 Apr, 2025 | 9.28 | 9.44 | 9.2 | 9.4 | 7.02 Million |
| 02 Apr, 2025 | 9.38 | 9.38 | 9.27 | 9.35 | 3.98 Million |
| 01 Apr, 2025 | 9.19 | 9.34 | 9.15 | 9.33 | 8.51 Million |
| 31 Mar, 2025 | 9.28 | 9.35 | 9.16 | 9.17 | 7.47 Million |
023590
QCA
1926
NR21
1597
HOLD